EESTech, Inc. (EESH)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.03 0.03 0.03 0.03 17.5 Thousand
02 Jul, 2024 0.06 0.08 0.03 0.04 78.03 Thousand
01 Jul, 2024 0.04 0.04 0.04 0.04 19.5 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 22.46 Thousand
17 Jun, 2024 0.03 0.03 0.02 0.02 24.24 Thousand
07 Jun, 2024 0.04 0.04 0.03 0.03 63.29 Thousand
22 May, 2024 0.06 0.06 0.06 0.06 12.7 Thousand
17 May, 2024 0.07 0.07 0.07 0.07 1000.00
15 May, 2024 0.06 0.06 0.06 0.06 62.8 Thousand