Spectral Medical Inc. (EDTXF)

USD 0.56

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.37 0.37 0.37 0.37 -
30 Jul, 2024 0.37 0.38 0.37 0.37 24.5 Thousand
29 Jul, 2024 0.37 0.37 0.37 0.37 -
26 Jul, 2024 0.37 0.37 0.37 0.37 -
25 Jul, 2024 0.37 0.37 0.37 0.37 1800.00
24 Jul, 2024 0.38 0.38 0.38 0.38 500.00
23 Jul, 2024 0.38 0.38 0.38 0.38 5200.00
22 Jul, 2024 0.38 0.38 0.38 0.38 100 Thousand
19 Jul, 2024 0.35 0.35 0.35 0.35 8500.00
18 Jul, 2024 0.37 0.37 0.37 0.37 10 Thousand