EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 8.92 8.92 8.92 8.92 -
18 Mar, 2025 8.92 8.92 8.92 8.92 -
17 Mar, 2025 8.92 8.92 8.92 8.92 -
14 Mar, 2025 8.92 8.92 8.92 8.92 31.51 Thousand
13 Mar, 2025 9.03 9.03 9.03 9.03 -
12 Mar, 2025 9.03 9.03 9.03 9.03 -
11 Mar, 2025 9.03 9.03 9.03 9.03 -
10 Mar, 2025 9.03 9.03 9.03 9.03 300.00
07 Mar, 2025 8.75 8.91 8.75 8.87 130.23 Thousand
06 Mar, 2025 8.64 8.64 8.64 8.64 -