EDP Renováveis, S.A. (EDRVF)

USD 8.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.92 8.96 8.92 8.96 700.00
19 Mar, 2025 8.92 8.92 8.92 8.92 -
18 Mar, 2025 8.92 8.92 8.92 8.92 -
17 Mar, 2025 8.92 8.92 8.92 8.92 -
14 Mar, 2025 8.92 8.92 8.92 8.92 31.51 Thousand
13 Mar, 2025 9.03 9.03 9.03 9.03 -
12 Mar, 2025 9.03 9.03 9.03 9.03 -
11 Mar, 2025 9.03 9.03 9.03 9.03 -
10 Mar, 2025 9.03 9.03 9.03 9.03 300.00
07 Mar, 2025 8.75 8.91 8.75 8.87 130.23 Thousand