EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.96 9.96 9.96 9.96 -
14 May, 2025 9.96 9.96 9.96 9.96 1031.00
13 May, 2025 9.62 9.62 9.62 9.62 -
12 May, 2025 9.59 9.62 9.59 9.62 801.00
09 May, 2025 9.69 9.69 9.69 9.69 -
08 May, 2025 9.69 9.69 9.69 9.69 -
07 May, 2025 9.69 9.69 9.69 9.69 -
06 May, 2025 9.69 9.69 9.69 9.69 203.00
05 May, 2025 9.03 9.03 9.03 9.03 -
02 May, 2025 9.03 9.03 9.03 9.03 108.00