EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.36 16.36 16.36 16.36 300.00
14 May, 2024 15.57 15.57 15.57 15.57 -
13 May, 2024 15.53 15.57 15.15 15.57 2000.00
10 May, 2024 15.97 15.97 15.97 15.97 600.00
09 May, 2024 15.49 15.68 15.49 15.68 200.00
08 May, 2024 14.75 14.75 14.75 14.75 -
07 May, 2024 14.85 14.85 14.75 14.75 600.00
06 May, 2024 13.43 13.43 13.43 13.43 -
03 May, 2024 13.43 13.43 13.43 13.43 -
02 May, 2024 13.43 13.43 13.43 13.43 -