Edenred SA (EDNMY)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.3 28.3 27.7 27.8 11.79 Thousand
13 Oct, 2023 28.25 28.85 28.0 28.1 7824.00
12 Oct, 2023 28.9 29.0 28.25 28.25 8980.00
11 Oct, 2023 28.4 28.75 28.0 28.0 7756.00
10 Oct, 2023 28.25 28.5 28.0 28.5 5597.00
09 Oct, 2023 27.6 28.0 27.5 27.85 15.67 Thousand
06 Oct, 2023 27.4 28.25 27.0 28.2 12.09 Thousand
05 Oct, 2023 27.4 27.81 27.2 27.52 61.03 Thousand
04 Oct, 2023 27.55 28.0 27.45 28.0 13.11 Thousand
03 Oct, 2023 27.05 27.75 27.0 27.0 11.28 Thousand