Edenred SA (EDNMY)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 27.5 27.65 27.0 27.05 11.17 Thousand
27 Nov, 2023 27.5 27.8 27.2 27.4 5841.00
24 Nov, 2023 27.3 27.95 27.3 27.4 8588.00
22 Nov, 2023 27.7 27.7 27.1 27.65 10.53 Thousand
21 Nov, 2023 27.75 27.75 27.0 27.4 5607.00
20 Nov, 2023 27.5 27.85 27.0 27.4 16.96 Thousand
17 Nov, 2023 27.5 27.5 27.0 27.5 9264.00
16 Nov, 2023 27.2 27.85 26.75 27.3 8598.00
15 Nov, 2023 27.7 27.8 27.2 27.25 6327.00
14 Nov, 2023 27.45 27.45 27.0 27.0 9699.00