EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2.85 2.85 2.85 2.85 100.00
12 Mar, 2025 3.08 3.08 3.08 3.08 -
11 Mar, 2025 3.08 3.08 3.08 3.08 -
10 Mar, 2025 3.08 3.08 3.08 3.08 -
07 Mar, 2025 3.08 3.08 3.08 3.08 107.00
06 Mar, 2025 3.35 3.35 3.35 3.35 -
05 Mar, 2025 3.35 3.35 3.35 3.35 300.00
04 Mar, 2025 3.35 3.35 3.35 3.35 300.00
03 Mar, 2025 3.35 3.35 3.35 3.35 -
28 Feb, 2025 3.35 3.35 3.35 3.35 300.00