EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.85 2.85 2.85 2.85 500.00
09 May, 2025 2.85 2.85 2.85 2.85 -
08 May, 2025 2.85 2.85 2.85 2.85 -
07 May, 2025 2.85 2.85 2.85 2.85 -
06 May, 2025 2.85 2.85 2.85 2.85 100.00
05 May, 2025 3.11 3.11 3.11 3.11 1000.00
02 May, 2025 2.97 2.97 2.97 2.97 -
01 May, 2025 2.97 2.97 2.97 2.97 -
30 Apr, 2025 2.97 2.97 2.97 2.97 200.00
29 Apr, 2025 3.04 3.04 3.04 3.04 100.00