Aquafil S.p.A. (ECNLF)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3.74 3.75 3.74 3.75 12 Thousand
04 Jan, 2024 5.85 5.85 5.85 5.85 -
03 Jan, 2024 5.85 5.85 5.85 5.85 -
02 Jan, 2024 5.85 5.85 5.85 5.85 -
29 Dec, 2023 5.85 5.85 5.85 5.85 -
28 Dec, 2023 5.85 5.85 5.85 5.85 -
27 Dec, 2023 5.85 5.85 5.85 5.85 -
26 Dec, 2023 5.85 5.85 5.85 5.85 -
22 Dec, 2023 5.85 5.85 5.85 5.85 -
21 Dec, 2023 5.85 5.85 5.85 5.85 -