Aquafil S.p.A. (ECNLF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 09 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 06 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 05 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 04 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 03 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 30 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 29 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 28 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 27 Aug, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
HARLETH
WARDWIZFBL
SIMTF
SZLMY
8137
FERRO