Eurocell plc (ECELF)
USD 2.05
(-12.98%)
USD 2.05
(-12.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 03 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 02 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 29 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 26 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
HRGG
RGTIW
ALPHAX
LXMIATO
SRHHYPOLTD
2430