Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 19.0 19.0 19.0 19.0 -
10 Sep, 2024 19.0 19.0 19.0 19.0 100.00
09 Sep, 2024 18.75 18.75 18.75 18.75 -
06 Sep, 2024 18.75 18.75 18.75 18.75 -
05 Sep, 2024 18.75 18.75 18.75 18.75 -
04 Sep, 2024 18.75 18.75 18.75 18.75 -
03 Sep, 2024 18.75 18.75 18.75 18.75 -
30 Aug, 2024 18.75 18.75 18.75 18.75 -
29 Aug, 2024 18.75 18.75 18.75 18.75 -
28 Aug, 2024 18.75 18.75 18.75 18.75 -