Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 22.12 22.22 21.85 22.18 14.3 Thousand
24 Oct, 2024 22.18 22.18 22.18 22.18 700.00
23 Oct, 2024 22.27 22.34 22.07 22.18 2700.00
22 Oct, 2024 22.26 22.3 22.26 22.29 5000.00
21 Oct, 2024 22.2 22.39 22.2 22.27 8100.00
18 Oct, 2024 22.38 22.38 22.29 22.29 2042.00
17 Oct, 2024 22.4 22.4 22.27 22.27 4700.00
16 Oct, 2024 22.43 22.45 22.34 22.45 3525.00
15 Oct, 2024 22.35 22.4 22.35 22.4 5600.00
14 Oct, 2024 22.34 22.35 22.34 22.35 1300.00