Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.4 17.4 17.1 17.1 3800.00
20 Oct, 2023 17.41 17.41 17.41 17.41 1300.00
19 Oct, 2023 17.68 17.68 17.41 17.41 4700.00
18 Oct, 2023 17.78 17.78 17.68 17.68 1500.00
17 Oct, 2023 18.01 18.03 18.01 18.03 1500.00
16 Oct, 2023 17.79 17.9 17.68 17.73 15.4 Thousand
13 Oct, 2023 17.74 17.9 17.65 17.83 12.8 Thousand
12 Oct, 2023 17.16 17.85 17.16 17.65 25.9 Thousand
11 Oct, 2023 17.22 17.46 17.12 17.12 7500.00
10 Oct, 2023 17.65 17.66 17.54 17.54 2100.00