Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 19.4 19.4 18.88 19.24 2042.00
08 Dec, 2023 19.19 19.3 18.99 18.99 6912.00
07 Dec, 2023 19.15 19.15 18.86 18.9 12.01 Thousand
06 Dec, 2023 19.3 19.3 19.3 19.3 4638.00
05 Dec, 2023 19.25 19.43 19.23 19.35 7800.00
04 Dec, 2023 19.2 19.25 19.2 19.23 2905.00
01 Dec, 2023 19.38 19.38 18.85 18.85 1800.00
30 Nov, 2023 18.7 18.99 18.7 18.99 1100.00
29 Nov, 2023 18.74 18.8 18.6 18.75 5036.00
28 Nov, 2023 18.72 18.73 18.63 18.63 2600.00