Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 20.8 20.86 20.7 20.7 4448.00
03 May, 2024 20.75 20.75 20.75 20.75 14.3 Thousand
02 May, 2024 20.7 20.75 20.6 20.6 2400.00
01 May, 2024 20.55 20.57 20.55 20.55 5009.00
30 Apr, 2024 20.61 20.61 20.45 20.61 2207.00
29 Apr, 2024 20.6 20.65 20.3 20.3 6300.00
26 Apr, 2024 20.4 20.5 20.4 20.5 2000.00
25 Apr, 2024 20.4 20.6 20.15 20.5 8900.00
24 Apr, 2024 20.23 20.4 20.15 20.4 2710.00
23 Apr, 2024 20.3 20.53 20.2 20.2 7021.00