Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.24 20.35 20.16 20.3 13.8 Thousand
17 Jun, 2024 20.65 20.65 20.3 20.3 8732.00
14 Jun, 2024 20.65 20.74 20.65 20.74 1121.00
13 Jun, 2024 20.7 20.75 20.6 20.6 1300.00
12 Jun, 2024 20.65 20.89 20.64 20.64 4805.00
11 Jun, 2024 20.75 20.75 20.64 20.64 5410.00
10 Jun, 2024 20.79 20.79 20.7 20.74 13.04 Thousand
07 Jun, 2024 20.72 20.72 20.64 20.64 2300.00
06 Jun, 2024 20.6 20.78 20.53 20.78 9147.00
05 Jun, 2024 20.8 20.85 20.51 20.55 10.7 Thousand