Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.05 21.12 21.05 21.05 4600.00
12 Sep, 2024 21.07 21.13 21.07 21.11 700.00
11 Sep, 2024 21.22 21.22 21.1 21.18 4037.00
10 Sep, 2024 21.25 21.27 21.1 21.1 3300.00
09 Sep, 2024 21.27 21.27 21.15 21.25 3945.00
06 Sep, 2024 21.3 21.3 21.3 21.3 1429.00
05 Sep, 2024 21.3 21.33 21.25 21.3 10.7 Thousand
04 Sep, 2024 21.19 21.2 21.16 21.2 3902.00
03 Sep, 2024 21.15 21.23 21.13 21.21 8400.00
30 Aug, 2024 21.14 21.15 21.05 21.13 4200.00