Derwent London Plc (DWVYF)
USD 26.9
(0.0%)
USD 26.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 115.00 |
| 06 Dec, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 05 Dec, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 04 Dec, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 01 Dec, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 30 Nov, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 29 Nov, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 28 Nov, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 27 Nov, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 24 Nov, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
603590
VMC
605080
CCOLA
KALYANI
ALLUX