Devonian Health Group Inc. (DVHGF)
USD 0.14
(8.49%)
USD 0.14
(8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 22 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130.00 |
| 16 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130.00 |
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130.00 |
3379
A1M
MYX
5218
2248
000429