Peruvian Metals Corp. (DUVNF)

USD 0.01

(31.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.01 0.01 0.01 0.01 565 Thousand
22 Oct, 2024 0.02 0.02 0.01 0.01 615.2 Thousand
21 Oct, 2024 0.01 0.01 0.01 0.01 -
18 Oct, 2024 0.01 0.01 0.01 0.01 78.1 Thousand
17 Oct, 2024 0.01 0.01 0.01 0.01 -
16 Oct, 2024 0.01 0.01 0.01 0.01 132.45 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 800.00
14 Oct, 2024 0.02 0.02 0.02 0.02 1500.00
11 Oct, 2024 0.01 0.01 0.01 0.01 -
10 Oct, 2024 0.01 0.01 0.01 0.01 800.00