Dürr Aktiengesellschaft (DURYY)

USD 4.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.08 4.08 4.08 4.08 257.00
24 Oct, 2023 4.11 4.11 4.11 4.11 -
23 Oct, 2023 4.11 4.11 4.11 4.11 -
20 Oct, 2023 4.11 4.11 4.11 4.11 5151.00
19 Oct, 2023 4.91 4.91 4.6 4.6 2774.00
18 Oct, 2023 5.44 5.44 5.44 5.44 -
17 Oct, 2023 5.44 5.44 5.44 5.44 -
16 Oct, 2023 5.44 5.44 5.44 5.44 -
13 Oct, 2023 5.44 5.44 5.44 5.44 -
12 Oct, 2023 5.44 5.44 5.44 5.44 -