Dürr Aktiengesellschaft (DURYY)
USD 4.8
(0.42%)
USD 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 2000.00 |
| 29 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 23 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 22 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 19 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 18 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 17 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
BGA
COLO-B
FGP
ELMUF
CMGMY
HSX