Dürr Aktiengesellschaft (DURYY)

USD 4.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4.6 4.6 4.6 4.6 1151.00
12 Mar, 2024 4.59 4.59 4.59 4.59 -
11 Mar, 2024 4.59 4.59 4.59 4.59 -
08 Mar, 2024 4.59 4.59 4.59 4.59 -
07 Mar, 2024 4.59 4.59 4.59 4.59 -
06 Mar, 2024 4.59 4.59 4.59 4.59 -
05 Mar, 2024 4.59 4.59 4.59 4.59 270.00
04 Mar, 2024 4.56 4.56 4.56 4.56 229.00
01 Mar, 2024 4.45 4.45 4.45 4.45 -
29 Feb, 2024 4.5 4.5 4.45 4.45 1692.00