Dürr Aktiengesellschaft (DURYY)
USD 4.8
(0.42%)
USD 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 24 Apr, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 23 Apr, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 22 Apr, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 2000.00 |
| 19 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 6000.00 |
| 18 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 800.00 |
| 15 Apr, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 12 Apr, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
BGA
COLO-B
FGP
ELMUF
CMGMY
HSX