Dürr Aktiengesellschaft (DURYY)
USD 4.8
(0.42%)
USD 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 05 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 04 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Jun, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 31 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 May, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 700.00 |
BGA
COLO-B
FGP
ELMUF
CMGMY
HSX