Dürr Aktiengesellschaft (DUERF)

USD 21.75

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27.7 27.7 27.7 27.7 -
06 Mar, 2025 27.65 27.7 27.65 27.7 200.00
05 Mar, 2025 22.4 22.4 22.4 22.4 -
04 Mar, 2025 22.4 22.4 22.4 22.4 -
03 Mar, 2025 22.4 22.4 22.4 22.4 -
28 Feb, 2025 22.4 22.4 22.4 22.4 -
27 Feb, 2025 22.4 22.4 22.4 22.4 -
26 Feb, 2025 22.4 22.4 22.4 22.4 -
25 Feb, 2025 22.4 22.4 22.4 22.4 -
24 Feb, 2025 22.4 22.4 22.4 22.4 -