Dürr Aktiengesellschaft (DUERF)

USD 21.75

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.28 20.28 20.28 20.28 -
03 Nov, 2023 20.28 20.28 20.28 20.28 -
02 Nov, 2023 20.28 20.28 20.28 20.28 -
01 Nov, 2023 20.28 20.28 20.28 20.28 -
31 Oct, 2023 20.28 20.28 20.28 20.28 -
30 Oct, 2023 20.28 20.28 20.28 20.28 -
27 Oct, 2023 20.28 20.28 20.28 20.28 -
26 Oct, 2023 20.28 20.28 20.28 20.28 1300.00
25 Oct, 2023 22.65 22.65 22.65 22.65 -
24 Oct, 2023 22.65 22.65 22.65 22.65 -