Dürr Aktiengesellschaft (DUERF)

USD 21.75

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.12 23.12 23.12 23.12 -
03 Jan, 2024 23.12 23.12 23.12 23.12 -
02 Jan, 2024 23.35 23.35 23.12 23.12 5000.00
29 Dec, 2023 22.8 22.8 22.8 22.8 -
28 Dec, 2023 22.8 22.8 22.8 22.8 -
27 Dec, 2023 22.8 22.8 22.8 22.8 -
26 Dec, 2023 22.8 22.8 22.8 22.8 -
22 Dec, 2023 22.85 22.85 22.8 22.8 320.00
21 Dec, 2023 22.39 22.39 22.39 22.39 -
20 Dec, 2023 22.39 22.39 22.39 22.39 -