Dürr Aktiengesellschaft (DUERF)

USD 21.75

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.25 22.25 22.25 22.25 400.00
26 Jun, 2024 22.25 22.25 22.25 22.25 -
25 Jun, 2024 22.25 22.25 22.25 22.25 -
24 Jun, 2024 22.25 22.25 22.25 22.25 -
21 Jun, 2024 22.25 22.25 22.25 22.25 -
20 Jun, 2024 22.25 22.25 22.25 22.25 2001.00
18 Jun, 2024 24.65 24.65 24.65 24.65 -
17 Jun, 2024 24.65 24.65 24.65 24.65 -
14 Jun, 2024 24.65 24.65 24.65 24.65 -
13 Jun, 2024 24.65 24.65 24.65 24.65 -