Datatec Limited (DTTLY)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 20 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Mar, 2024 | 4.3 | 4.3 | 3.88 | 3.88 | 619.00 |
| 18 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 11 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1250.00 |
| 08 Mar, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | - |
SUJALA
NAVNETEDUL
0HCR
000608
0I4W
CRPJF