Datatec Limited (DTTLY)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 07 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
SUJALA
NAVNETEDUL
0HCR
000608
0I4W
CRPJF