Datatec Limited (DTTLY)
USD 5.91
(0.0%)
USD 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 30 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 29 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 28 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 27 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 |
| 26 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 |
| 23 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 22 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
SUJALA
NAVNETEDUL
0HCR
000608
0I4W
CRPJF