Daimler Truck Holding AG (DTRUY)

USD 19.48

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.63 17.72 17.38 17.69 21.1 Thousand
12 Dec, 2023 17.57 17.6 17.48 17.55 9009.00
11 Dec, 2023 17.24 17.4 17.24 17.35 12.91 Thousand
08 Dec, 2023 17.16 17.35 17.16 17.35 16.3 Thousand
07 Dec, 2023 17.25 17.34 17.13 17.22 5183.00
06 Dec, 2023 17.25 17.38 17.2 17.24 9175.00
05 Dec, 2023 16.63 16.97 16.63 16.83 11.75 Thousand
04 Dec, 2023 16.5 16.5 16.12 16.4 10.88 Thousand
01 Dec, 2023 16.16 16.43 16.16 16.43 13.46 Thousand
30 Nov, 2023 16.23 16.38 16.16 16.16 11.53 Thousand