DATATRAK International, Inc. (DTRK)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 23 Sep, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2400.00 |
WBGR-B
HIHO
SUBC
F3C
603031
ASC