DATATRAK International, Inc. (DTRK)
USD 0.11
(5.57%)
USD 0.11
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8003.00 |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Oct, 2024 | 0.21 | 0.21 | 0.16 | 0.16 | 1500.00 |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
WBGR-B
HIHO
SUBC
F3C
603031
ASC