DATATRAK International, Inc. (DTRK)
USD 0.11
(5.57%)
USD 0.11
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 535.00 |
| 26 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1783.00 |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1783.00 |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1783.00 |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1783.00 |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 16 Dec, 2024 | 0.16 | 0.16 | 0.11 | 0.13 | 7200.00 |
| 13 Dec, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10 Thousand |
WBGR-B
HIHO
SUBC
F3C
603031
ASC