Directa Plus Plc (DTPKF)
USD 0.09
(0.0%)
USD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18 Thousand |
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18 Thousand |
| 04 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
NOV
GFG
7265
RCN
SDOS
WGRFF