Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 39.9 39.9 39.9 39.9 -
02 Apr, 2025 39.9 39.9 39.9 39.9 404.00
01 Apr, 2025 39.49 39.49 39.49 39.49 400.00
31 Mar, 2025 40.79 40.79 40.79 40.79 -
28 Mar, 2025 40.79 40.79 40.79 40.79 -
27 Mar, 2025 40.79 40.79 40.79 40.79 -
26 Mar, 2025 40.79 40.79 40.79 40.79 1200.00
25 Mar, 2025 40.64 40.87 40.64 40.87 1949.00
24 Mar, 2025 44.5 44.5 44.5 44.5 -
21 Mar, 2025 44.5 44.5 44.5 44.5 -