Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 35.83 35.83 35.83 35.83 744.00
25 Jan, 2024 33.97 33.97 33.97 33.97 -
24 Jan, 2024 33.97 33.97 33.97 33.97 -
23 Jan, 2024 33.97 33.97 33.97 33.97 167.00
22 Jan, 2024 33.52 33.52 33.52 33.52 -
19 Jan, 2024 33.52 33.52 33.52 33.52 3395.00
18 Jan, 2024 33.49 33.92 33.49 33.92 609.00
17 Jan, 2024 34.67 34.67 34.67 34.67 -
16 Jan, 2024 34.67 34.67 34.67 34.67 195.00
12 Jan, 2024 35.45 35.45 35.45 35.45 1034.00