Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 44.68 45.0 44.68 44.74 1700.00
14 May, 2025 43.56 43.56 43.56 43.56 -
13 May, 2025 43.56 43.56 43.56 43.56 127.00
12 May, 2025 42.99 42.99 42.99 42.99 700.00
09 May, 2025 41.59 41.59 41.59 41.59 343.00
08 May, 2025 39.74 39.74 39.74 39.74 -
07 May, 2025 39.74 39.74 39.74 39.74 128.00
06 May, 2025 40.98 40.98 40.98 40.98 -
05 May, 2025 40.72 40.98 40.52 40.98 745.00
02 May, 2025 39.4 39.4 39.4 39.4 -