Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 49.97 49.97 49.28 49.28 442.00
04 Apr, 2024 50.14 50.14 50.14 50.14 352.00
03 Apr, 2024 49.36 49.36 49.36 49.36 277.00
02 Apr, 2024 49.61 49.61 49.61 49.61 190.00
01 Apr, 2024 51.25 51.25 49.32 49.32 627.00
28 Mar, 2024 49.59 49.59 49.59 49.59 380.00
27 Mar, 2024 50.45 50.45 50.36 50.36 15.12 Thousand
25 Mar, 2024 50.0 50.0 50.0 50.0 663.00
21 Mar, 2024 49.94 49.94 49.94 49.94 675.00
20 Mar, 2024 50.05 50.71 50.05 50.71 312.00