Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 39.25 39.25 39.25 39.25 287.00
20 Jun, 2024 39.05 39.05 39.05 39.05 158.00
18 Jun, 2024 39.18 39.18 39.18 39.18 625.00
17 Jun, 2024 40.06 40.06 39.4 39.44 3135.00
14 Jun, 2024 39.75 39.75 38.4 38.4 694.00
12 Jun, 2024 41.34 41.34 41.34 41.34 10.54 Thousand
11 Jun, 2024 40.27 40.27 40.22 40.22 2002.00
10 Jun, 2024 41.39 41.39 41.39 41.39 598.00
06 Jun, 2024 44.0 44.0 43.66 43.66 2477.00
05 Jun, 2024 42.54 42.61 42.54 42.61 25.63 Thousand