Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.18 38.18 38.18 38.18 -
29 Aug, 2024 38.18 38.18 38.18 38.18 30.1 Thousand
28 Aug, 2024 38.18 38.18 38.18 38.18 200.00
27 Aug, 2024 38.06 38.06 38.06 38.06 220.00
26 Aug, 2024 38.06 38.06 38.06 38.06 90 Thousand
23 Aug, 2024 38.0 38.06 38.0 38.06 60.4 Thousand
22 Aug, 2024 37.54 37.54 37.54 37.54 200.00
21 Aug, 2024 37.27 37.27 37.27 37.27 100.00
20 Aug, 2024 37.31 37.31 37.27 37.27 900.00
19 Aug, 2024 37.37 37.37 37.37 37.37 600.00