Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 38.79 39.05 38.47 38.47 718.00
11 Oct, 2024 37.6 37.6 37.6 37.6 -
10 Oct, 2024 37.6 37.6 37.6 37.6 206.00
09 Oct, 2024 38.6 38.77 38.42 38.75 96.1 Thousand
08 Oct, 2024 37.96 37.96 37.92 37.92 600.00
07 Oct, 2024 37.75 37.75 37.75 37.75 -
04 Oct, 2024 37.75 37.75 37.75 37.75 1100.00
03 Oct, 2024 38.55 38.55 38.55 38.55 -
02 Oct, 2024 38.55 38.55 38.55 38.55 -
01 Oct, 2024 38.55 38.55 38.55 38.55 100.00