Daimler Truck Holding AG (DTGHF)

USD 39.4

(6.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 39.25 39.25 39.25 39.25 -
06 Jan, 2025 39.0 39.25 39.0 39.25 1435.00
03 Jan, 2025 36.91 36.91 36.91 36.91 633.00
02 Jan, 2025 37.66 37.66 37.66 37.66 -
31 Dec, 2024 37.66 37.66 37.66 37.66 240.00
30 Dec, 2024 38.94 38.94 38.94 38.94 302.00
27 Dec, 2024 38.56 38.56 38.56 38.56 -
26 Dec, 2024 38.56 38.56 38.56 38.56 143.00
24 Dec, 2024 38.03 38.03 38.03 38.03 -
23 Dec, 2024 37.54 38.03 37.54 38.03 600.00