Deutsche Telekom AG (DTEGY)

USD 30.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 26.05 26.08 25.87 25.91 122 Thousand
31 Jul, 2024 26.06 26.27 26.02 26.19 75.5 Thousand
30 Jul, 2024 26.24 26.25 26.04 26.1 90.92 Thousand
29 Jul, 2024 26.26 26.31 26.1 26.28 235 Thousand
26 Jul, 2024 26.23 26.46 26.23 26.42 1.16 Million
25 Jul, 2024 26.18 26.34 26.17 26.17 78.8 Thousand
24 Jul, 2024 26.08 26.15 26.01 26.1 110.03 Thousand
23 Jul, 2024 26.31 26.31 26.14 26.19 128.5 Thousand
22 Jul, 2024 26.51 26.61 26.37 26.46 102.07 Thousand
19 Jul, 2024 26.35 26.44 26.3 26.31 112.52 Thousand