USD 0.12
(8.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 77.8 Thousand |
31 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
30 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 138.7 Thousand |
27 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 27.5 Thousand |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 30.2 Thousand |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2300.00 |
23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
8120
002575
GRIO
GLOB
000020
OPVS