Delta Resources Limited (DTARF)
USD 0.12
(8.07%)
USD 0.12
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.95 Thousand |
| 20 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 16.46 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 78.25 Thousand |
| 15 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 30.6 Thousand |
| 14 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 95.5 Thousand |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.25 Thousand |
8120
002575
GRIO
GLOB
000020
OPVS